2018-02-12T13:13:04.321Z|I-OCEAN7-304-0616641|  25.22   8.478  32.508  30.620 1479.2720 03:18:55.88M
2018-02-12T13:13:09.385Z|I-OCEAN7-304-0616641|  25.08   8.478  32.486  30.596 1479.2413 03:19:00.94M
2018-02-12T13:13:14.450Z|I-OCEAN7-304-0616641|  25.19   8.479  32.493  30.604 1479.2538 03:19:06.02M
2018-02-12T13:13:19.516Z|I-OCEAN7-304-0616641|  25.10   8.479  32.495  30.606 1479.2542 03:19:11.09M
2018-02-12T13:13:24.581Z|I-OCEAN7-304-0616641|  25.15   8.479  32.510  30.622 1479.2747 03:19:16.15M
2018-02-12T13:13:29.387Z|I-OCEAN7-304-0616641|  25.17   8.478  32.503  30.614 1479.2638 03:19:21.22M
2018-02-12T13:13:34.450Z|I-OCEAN7-304-0616641|  25.12   8.478  32.473  30.584 1479.2252 03:19:26.03M
2018-02-12T13:13:39.514Z|I-OCEAN7-304-0616641|  25.14   8.478  32.473  30.583 1479.2238 03:19:31.09M
2018-02-12T13:13:44.577Z|I-OCEAN7-304-0616641|  25.17   8.478  32.437  30.547 1479.1781 03:19:36.15M
2018-02-12T13:13:49.646Z|I-OCEAN7-304-0616641|  25.17   8.478  32.428  30.537 1479.1663 03:19:41.21M
2018-02-12T13:13:54.711Z|I-OCEAN7-304-0616641|  25.12   8.477  32.430  30.539 1479.1672 03:19:46.28M
2018-02-12T13:13:59.773Z|I-OCEAN7-304-0616641|  25.14   8.477  32.466  30.577 1479.2139 03:19:51.34M