2018-02-12T13:09:01.720Z|I-OCEAN7-304-0616641|  25.06   8.477  32.538  30.653 1479.3038 03:14:53.28M
2018-02-12T13:09:06.783Z|I-OCEAN7-304-0616641|  25.11   8.480  32.539  30.651 1479.3146 03:14:58.34M
2018-02-12T13:09:11.852Z|I-OCEAN7-304-0616641|  25.02   8.480  32.538  30.650 1479.3132 03:15:03.40M
2018-02-12T13:09:16.916Z|I-OCEAN7-304-0616641|  25.12   8.481  32.502  30.612 1479.2688 03:15:08.47M
2018-02-12T13:09:21.981Z|I-OCEAN7-304-0616641|  25.20   8.481  32.465  30.573 1479.2223 03:15:13.53M
2018-02-12T13:09:27.046Z|I-OCEAN7-304-0616641|  25.07   8.481  32.489  30.598 1479.2506 03:15:18.60M
2018-02-12T13:09:32.111Z|I-OCEAN7-304-0616641|  25.07   8.475  32.516  30.631 1479.2717 03:15:23.66M
2018-02-12T13:09:37.171Z|I-OCEAN7-304-0616641|  25.13   8.473  32.517  30.634 1479.2676 03:15:28.73M
2018-02-12T13:09:42.240Z|I-OCEAN7-304-0616641|  25.13   8.474  32.530  30.647 1479.2866 03:15:33.78M
2018-02-12T13:09:47.304Z|I-OCEAN7-304-0616641|  25.08   8.474  32.533  30.650 1479.2897 03:15:38.85M
2018-02-12T13:09:52.371Z|I-OCEAN7-304-0616641|  25.18   8.474  32.531  30.647 1479.2896 03:15:43.91M
2018-02-12T13:09:57.434Z|I-OCEAN7-304-0616641|  25.13   8.474  32.529  30.645 1479.2863 03:15:49.00M