2018-02-12T13:06:04.706Z|I-OCEAN7-304-0616641|  25.06   8.476  32.496  30.609 1479.2469 03:11:56.26M
2018-02-12T13:06:09.770Z|I-OCEAN7-304-0616641|  25.13   8.476  32.706  30.829 1479.5183 03:12:01.32M
2018-02-12T13:06:14.836Z|I-OCEAN7-304-0616641|  25.05   8.475  32.714  30.838 1479.5270 03:12:06.38M
2018-02-12T13:06:19.901Z|I-OCEAN7-304-0616641|  24.95   8.477  32.711  30.833 1479.5253 03:12:11.45M
2018-02-12T13:06:24.967Z|I-OCEAN7-304-0616641|  25.06   8.478  32.679  30.799 1479.4878 03:12:16.51M
2018-02-12T13:06:30.028Z|I-OCEAN7-304-0616641|  25.11   8.478  32.600  30.716 1479.3873 03:12:21.57M
2018-02-12T13:06:35.093Z|I-OCEAN7-304-0616641|  25.11   8.478  32.589  30.704 1479.3743 03:12:26.64M
2018-02-12T13:06:40.160Z|I-OCEAN7-304-0616641|  25.20   8.479  32.587  30.702 1479.3743 03:12:31.70M
2018-02-12T13:06:45.224Z|I-OCEAN7-304-0616641|  25.09   8.479  32.585  30.699 1479.3708 03:12:36.77M
2018-02-12T13:06:50.287Z|I-OCEAN7-304-0616641|  25.05   8.479  32.582  30.696 1479.3672 03:12:41.83M
2018-02-12T13:06:55.356Z|I-OCEAN7-304-0616641|  25.04   8.479  32.557  30.670 1479.3353 03:12:46.89M