2018-02-12T12:49:03.133Z|I-OCEAN7-304-0616641|  24.99   8.476  32.645  30.764 1479.4380 02:54:54.63M
2018-02-12T12:49:08.198Z|I-OCEAN7-304-0616641|  24.85   8.477  32.644  30.763 1479.4369 02:54:59.69M
2018-02-12T12:49:13.262Z|I-OCEAN7-304-0616641|  24.90   8.477  32.644  30.763 1479.4387 02:55:04.76M
2018-02-12T12:49:18.328Z|I-OCEAN7-304-0616641|  24.91   8.478  32.644  30.762 1479.4410 02:55:09.82M
2018-02-12T12:49:23.395Z|I-OCEAN7-304-0616641|  24.92   8.479  32.636  30.753 1479.4333 02:55:14.88M
2018-02-12T12:49:28.460Z|I-OCEAN7-304-0616641|  24.89   8.479  32.624  30.740 1479.4181 02:55:19.95M
2018-02-12T12:49:33.572Z|I-OCEAN7-304-0616641|  24.95   8.479  32.553  30.666 1479.3270 02:55:25.03M
2018-02-12T12:49:38.590Z|I-OCEAN7-304-0616641|  24.86   8.479  32.561  30.674 1479.3359 02:55:30.15M
2018-02-12T12:49:43.654Z|I-OCEAN7-304-0616641|  24.96   8.479  32.593  30.707 1479.3794 02:55:35.16M
2018-02-12T12:49:48.719Z|I-OCEAN7-304-0616641|  24.94   8.480  32.633  30.749 1479.4310 02:55:40.23M
2018-02-12T12:49:53.784Z|I-OCEAN7-304-0616641|  24.88   8.480  32.608  30.723 1479.3988 02:55:45.29M
2018-02-12T12:49:58.849Z|I-OCEAN7-304-0616641|  24.95   8.480  32.618  30.733 1479.4127 02:55:50.35M