2018-02-12T12:32:01.559Z|I-OCEAN7-304-0616641|  24.74   8.479  32.608  30.723 1479.3950 02:37:53.03M
2018-02-12T12:32:06.626Z|I-OCEAN7-304-0616641|  24.69   8.479  32.612  30.728 1479.3998 02:37:58.09M
2018-02-12T12:32:11.692Z|I-OCEAN7-304-0616641|  24.69   8.479  32.572  30.687 1479.3477 02:38:03.15M
2018-02-12T12:32:16.755Z|I-OCEAN7-304-0616641|  24.68   8.479  32.579  30.694 1479.3566 02:38:08.22M
2018-02-12T12:32:21.824Z|I-OCEAN7-304-0616641|  24.60   8.479  32.544  30.657 1479.3104 02:38:13.28M
2018-02-12T12:32:26.887Z|I-OCEAN7-304-0616641|  24.72   8.479  32.569  30.682 1479.3451 02:38:18.35M
2018-02-12T12:32:31.953Z|I-OCEAN7-304-0616641|  24.66   8.479  32.527  30.639 1479.2902 02:38:23.41M
2018-02-12T12:32:37.018Z|I-OCEAN7-304-0616641|  24.76   8.479  32.535  30.647 1479.3011 02:38:28.47M
2018-02-12T12:32:42.082Z|I-OCEAN7-304-0616641|  24.75   8.479  32.568  30.682 1479.3430 02:38:33.54M
2018-02-12T12:32:47.146Z|I-OCEAN7-304-0616641|  24.69   8.478  32.597  30.713 1479.3778 02:38:38.60M
2018-02-12T12:32:52.213Z|I-OCEAN7-304-0616641|  24.78   8.478  32.596  30.712 1479.3782 02:38:43.66M
2018-02-12T12:32:57.275Z|I-OCEAN7-304-0616641|  24.64   8.478  32.622  30.739 1479.4104 02:38:48.73M