2018-02-12T12:25:01.684Z|I-OCEAN7-304-0616641|  24.68   8.476  32.558  30.674 1479.3203 02:30:53.13M
2018-02-12T12:25:06.751Z|I-OCEAN7-304-0616641|  24.68   8.476  32.558  30.674 1479.3206 02:30:58.19M
2018-02-12T12:25:11.814Z|I-OCEAN7-304-0616641|  24.61   8.476  32.602  30.721 1479.3772 02:31:03.26M
2018-02-12T12:25:16.876Z|I-OCEAN7-304-0616641|  24.65   8.476  32.612  30.730 1479.3895 02:31:08.32M
2018-02-12T12:25:21.943Z|I-OCEAN7-304-0616641|  24.65   8.476  32.612  30.731 1479.3892 02:31:13.38M
2018-02-12T12:25:27.010Z|I-OCEAN7-304-0616641|  24.65   8.475  32.612  30.732 1479.3885 02:31:18.45M
2018-02-12T12:25:32.076Z|I-OCEAN7-304-0616641|  24.72   8.475  32.748  30.874 1479.5641 02:31:23.51M
2018-02-12T12:25:37.140Z|I-OCEAN7-304-0616641|  24.68   8.475  32.659  30.780 1479.4478 02:31:28.58M
2018-02-12T12:25:42.204Z|I-OCEAN7-304-0616641|  24.68   8.475  32.621  30.740 1479.3998 02:31:33.64M
2018-02-12T12:25:47.270Z|I-OCEAN7-304-0616641|  24.68   8.475  32.621  30.740 1479.4005 02:31:38.70M
2018-02-12T12:25:52.336Z|I-OCEAN7-304-0616641|  24.69   8.475  32.610  30.729 1479.3873 02:31:43.77M
2018-02-12T12:25:57.399Z|I-OCEAN7-304-0616641|  24.63   8.475  32.560  30.677 1479.3213 02:31:48.83M