2018-02-12T12:23:00.123Z|I-OCEAN7-304-0616641|  24.63   8.475  32.722  30.847 1479.5284 02:28:51.55M
2018-02-12T12:23:05.191Z|I-OCEAN7-304-0616641|  24.63   8.475  32.677  30.800 1479.4701 02:28:56.62M
2018-02-12T12:23:10.254Z|I-OCEAN7-304-0616641|  24.60   8.475  32.667  30.790 1479.4570 02:29:01.68M
2018-02-12T12:23:15.320Z|I-OCEAN7-304-0616641|  24.70   8.475  32.666  30.788 1479.4570 02:29:06.75M
2018-02-12T12:23:20.384Z|I-OCEAN7-304-0616641|  24.65   8.475  32.633  30.753 1479.4136 02:29:11.81M
2018-02-12T12:23:25.450Z|I-OCEAN7-304-0616641|  24.59   8.475  32.640  30.761 1479.4227 02:29:16.87M
2018-02-12T12:23:30.514Z|I-OCEAN7-304-0616641|  24.65   8.475  32.639  30.760 1479.4220 02:29:21.94M
2018-02-12T12:23:35.580Z|I-OCEAN7-304-0616641|  24.63   8.475  32.638  30.759 1479.4202 02:29:27.02M
2018-02-12T12:23:40.642Z|I-OCEAN7-304-0616641|  24.50   8.474  32.642  30.764 1479.4227 02:29:32.09M
2018-02-12T12:23:45.709Z|I-OCEAN7-304-0616641|  24.70   8.474  32.643  30.765 1479.4268 02:29:37.15M
2018-02-12T12:23:50.776Z|I-OCEAN7-304-0616641|  24.58   8.476  32.644  30.765 1479.4308 02:29:42.21M
2018-02-12T12:23:55.840Z|I-OCEAN7-304-0616641|  24.58   8.476  32.627  30.746 1479.4082 02:29:47.28M