2018-02-12T12:01:00.754Z|I-OCEAN7-304-0616641|  24.40   8.475  32.623  30.743 1479.3975 02:06:52.14M
2018-02-12T12:01:05.817Z|I-OCEAN7-304-0616641|  24.52   8.475  32.598  30.717 1479.3667 02:06:57.20M
2018-02-12T12:01:10.882Z|I-OCEAN7-304-0616641|  24.41   8.475  32.598  30.717 1479.3651 02:07:02.27M
2018-02-12T12:01:15.949Z|I-OCEAN7-304-0616641|  24.41   8.475  32.605  30.724 1479.3740 02:07:07.33M
2018-02-12T12:01:20.756Z|I-OCEAN7-304-0616641|  24.47   8.475  32.606  30.726 1479.3767 02:07:12.40M
2018-02-12T12:01:25.819Z|I-OCEAN7-304-0616641|  24.40   8.475  32.668  30.790 1479.4553 02:07:17.21M
2018-02-12T12:01:30.883Z|I-OCEAN7-304-0616641|  24.40   8.475  32.645  30.767 1479.4261 02:07:22.27M
2018-02-12T12:01:35.946Z|I-OCEAN7-304-0616641|  24.45   8.475  32.646  30.767 1479.4264 02:07:27.33M
2018-02-12T12:01:41.014Z|I-OCEAN7-304-0616641|  24.45   8.475  32.640  30.762 1479.4197 02:07:32.39M
2018-02-12T12:01:46.078Z|I-OCEAN7-304-0616641|  24.41   8.474  32.640  30.761 1479.4178 02:07:37.46M
2018-02-12T12:01:51.143Z|I-OCEAN7-304-0616641|  24.47   8.474  32.639  30.760 1479.4172 02:07:42.52M
2018-02-12T12:01:56.255Z|I-OCEAN7-304-0616641|  24.45   8.475  32.599  30.719 1479.3671 02:07:47.59M