2018-02-12T11:57:03.998Z|I-OCEAN7-304-0616641|  24.38   8.475  32.605  30.724 1479.3733 02:02:55.37M
2018-02-12T11:57:09.060Z|I-OCEAN7-304-0616641|  24.31   8.475  32.606  30.726 1479.3743 02:03:00.43M
2018-02-12T11:57:14.128Z|I-OCEAN7-304-0616641|  24.32   8.475  32.657  30.779 1479.4401 02:03:05.49M
2018-02-12T11:57:19.193Z|I-OCEAN7-304-0616641|  24.32   8.475  32.582  30.700 1479.3444 02:03:10.56M
2018-02-12T11:57:24.257Z|I-OCEAN7-304-0616641|  24.45   8.475  32.582  30.700 1479.3468 02:03:15.63M
2018-02-12T11:57:29.325Z|I-OCEAN7-304-0616641|  24.31   8.476  32.628  30.748 1479.4041 02:03:20.69M
2018-02-12T11:57:34.386Z|I-OCEAN7-304-0616641|  24.41   8.476  32.620  30.739 1479.3959 02:03:25.76M
2018-02-12T11:57:39.454Z|I-OCEAN7-304-0616641|  24.39   8.476  32.619  30.739 1479.3955 02:03:30.82M
2018-02-12T11:57:44.518Z|I-OCEAN7-304-0616641|  24.32   8.476  32.627  30.747 1479.4048 02:03:35.88M
2018-02-12T11:57:49.584Z|I-OCEAN7-304-0616641|  24.32   8.476  32.609  30.728 1479.3799 02:03:40.94M
2018-02-12T11:57:54.388Z|I-OCEAN7-304-0616641|  24.32   8.475  32.598  30.717 1479.3657 02:03:46.03M
2018-02-12T11:57:59.453Z|I-OCEAN7-304-0616641|  24.32   8.475  32.625  30.745 1479.3993 02:03:50.82M