2018-02-12T11:44:01.000Z|I-OCEAN7-304-0616641|  24.26   8.474  32.536  30.653 1479.2798 01:49:52.34M
2018-02-12T11:44:06.065Z|I-OCEAN7-304-0616641|  24.30   8.474  32.589  30.709 1479.3501 01:49:57.41M
2018-02-12T11:44:11.128Z|I-OCEAN7-304-0616641|  24.22   8.474  32.538  30.655 1479.2825 01:50:02.47M
2018-02-12T11:44:16.194Z|I-OCEAN7-304-0616641|  24.22   8.474  32.567  30.686 1479.3197 01:50:07.53M
2018-02-12T11:44:21.259Z|I-OCEAN7-304-0616641|  24.28   8.474  32.566  30.685 1479.3192 01:50:12.60M
2018-02-12T11:44:26.323Z|I-OCEAN7-304-0616641|  24.28   8.473  32.581  30.701 1479.3373 01:50:17.66M
2018-02-12T11:44:31.389Z|I-OCEAN7-304-0616641|  24.27   8.473  32.590  30.710 1479.3479 01:50:22.72M
2018-02-12T11:44:36.456Z|I-OCEAN7-304-0616641|  24.37   8.473  32.591  30.711 1479.3501 01:50:27.79M
2018-02-12T11:44:41.519Z|I-OCEAN7-304-0616641|  24.28   8.473  32.553  30.671 1479.3002 01:50:32.85M
2018-02-12T11:44:46.580Z|I-OCEAN7-304-0616641|  24.27   8.473  32.583  30.703 1479.3384 01:50:37.92M
2018-02-12T11:44:51.647Z|I-OCEAN7-304-0616641|  24.27   8.473  32.582  30.702 1479.3368 01:50:43.00M
2018-02-12T11:44:56.453Z|I-OCEAN7-304-0616641|  24.27   8.473  32.603  30.724 1479.3638 01:50:48.06M