2018-02-12T11:37:01.644Z|I-OCEAN7-304-0616641|  24.19   8.474  32.851  30.983 1479.6843 01:42:52.96M
2018-02-12T11:37:06.709Z|I-OCEAN7-304-0616641|  24.25   8.474  32.824  30.954 1479.6514 01:42:58.04M
2018-02-12T11:37:11.772Z|I-OCEAN7-304-0616641|  24.18   8.473  32.849  30.980 1479.6805 01:43:03.10M
2018-02-12T11:37:16.839Z|I-OCEAN7-304-0616641|  24.18   8.473  32.749  30.876 1479.5509 01:43:08.17M
2018-02-12T11:37:21.904Z|I-OCEAN7-304-0616641|  24.23   8.473  32.749  30.877 1479.5515 01:43:13.23M
2018-02-12T11:37:26.969Z|I-OCEAN7-304-0616641|  24.14   8.473  32.734  30.861 1479.5294 01:43:18.30M
2018-02-12T11:37:32.033Z|I-OCEAN7-304-0616641|  24.19   8.472  32.693  30.818 1479.4764 01:43:23.36M
2018-02-12T11:37:37.100Z|I-OCEAN7-304-0616641|  24.27   8.472  32.693  30.819 1479.4771 01:43:28.42M
2018-02-12T11:37:42.164Z|I-OCEAN7-304-0616641|  24.21   8.472  32.687  30.813 1479.4675 01:43:33.49M
2018-02-12T11:37:46.969Z|I-OCEAN7-304-0616641|  24.23   8.472  32.711  30.838 1479.4991 01:43:38.55M
2018-02-12T11:37:52.033Z|I-OCEAN7-304-0616641|  24.23   8.472  32.711  30.838 1479.4996 01:43:43.36M
2018-02-12T11:37:57.098Z|I-OCEAN7-304-0616641|  24.16   8.472  32.701  30.828 1479.4868 01:43:48.42M