2018-02-12T11:33:04.371Z|I-OCEAN7-304-0616641|  24.17   8.471  32.704  30.831 1479.4872 01:38:55.68M
2018-02-12T11:33:09.176Z|I-OCEAN7-304-0616641|  24.19   8.471  32.678  30.804 1479.4546 01:39:00.74M
2018-02-12T11:33:14.238Z|I-OCEAN7-304-0616641|  24.13   8.471  32.669  30.795 1479.4423 01:39:05.55M
2018-02-12T11:33:19.305Z|I-OCEAN7-304-0616641|  24.24   8.471  32.668  30.793 1479.4431 01:39:10.61M
2018-02-12T11:33:24.370Z|I-OCEAN7-304-0616641|  24.22   8.472  32.651  30.775 1479.4226 01:39:15.68M
2018-02-12T11:33:29.435Z|I-OCEAN7-304-0616641|  24.19   8.472  32.637  30.760 1479.4034 01:39:20.74M
2018-02-12T11:33:34.500Z|I-OCEAN7-304-0616641|  24.19   8.472  32.640  30.764 1479.4081 01:39:25.80M
2018-02-12T11:33:39.565Z|I-OCEAN7-304-0616641|  24.27   8.472  32.641  30.764 1479.4115 01:39:30.87M
2018-02-12T11:33:44.632Z|I-OCEAN7-304-0616641|  24.20   8.473  32.651  30.775 1479.4249 01:39:35.93M
2018-02-12T11:33:49.696Z|I-OCEAN7-304-0616641|  24.20   8.473  32.732  30.858 1479.5293 01:39:41.02M
2018-02-12T11:33:54.760Z|I-OCEAN7-304-0616641|  24.24   8.473  32.656  30.779 1479.4313 01:39:46.08M
2018-02-12T11:33:59.825Z|I-OCEAN7-304-0616641|  24.18   8.472  32.624  30.746 1479.3878 01:39:51.14M