2018-02-12T11:31:03.333Z|I-OCEAN7-304-0616641|  24.22   8.473  32.673  30.797 1479.4543 01:36:54.63M
2018-02-12T11:31:08.395Z|I-OCEAN7-304-0616641|  24.16   8.473  32.694  30.819 1479.4802 01:36:59.70M
2018-02-12T11:31:13.463Z|I-OCEAN7-304-0616641|  24.16   8.473  32.716  30.842 1479.5082 01:37:04.76M
2018-02-12T11:31:18.529Z|I-OCEAN7-304-0616641|  24.21   8.473  32.716  30.842 1479.5088 01:37:09.82M
2018-02-12T11:31:23.592Z|I-OCEAN7-304-0616641|  24.16   8.473  32.626  30.748 1479.3920 01:37:14.89M
2018-02-12T11:31:28.656Z|I-OCEAN7-304-0616641|  24.18   8.473  32.627  30.749 1479.3923 01:37:19.95M
2018-02-12T11:31:33.722Z|I-OCEAN7-304-0616641|  24.18   8.472  32.604  30.725 1479.3627 01:37:25.04M
2018-02-12T11:31:38.789Z|I-OCEAN7-304-0616641|  24.18   8.472  32.677  30.802 1479.4551 01:37:30.10M
2018-02-12T11:31:43.851Z|I-OCEAN7-304-0616641|  24.12   8.472  32.596  30.718 1479.3500 01:37:35.17M
2018-02-12T11:31:48.916Z|I-OCEAN7-304-0616641|  24.20   8.471  32.624  30.747 1479.3860 01:37:40.23M
2018-02-12T11:31:53.983Z|I-OCEAN7-304-0616641|  24.07   8.471  32.617  30.740 1479.3741 01:37:45.29M
2018-02-12T11:31:59.049Z|I-OCEAN7-304-0616641|  24.17   8.471  32.656  30.781 1479.4255 01:37:50.36M