2018-02-12T11:22:01.901Z|I-OCEAN7-304-0616641|  24.04   8.474  32.969  31.106 1479.8345 01:27:53.18M
2018-02-12T11:22:06.966Z|I-OCEAN7-304-0616641|  24.04   8.474  32.932  31.068 1479.7870 01:27:58.24M
2018-02-12T11:22:12.032Z|I-OCEAN7-304-0616641|  24.10   8.474  32.932  31.068 1479.7872 01:28:03.31M
2018-02-12T11:22:17.097Z|I-OCEAN7-304-0616641|  24.00   8.473  32.960  31.097 1479.8208 01:28:08.37M
2018-02-12T11:22:22.161Z|I-OCEAN7-304-0616641|  24.09   8.473  32.952  31.089 1479.8113 01:28:13.44M
2018-02-12T11:22:27.225Z|I-OCEAN7-304-0616641|  24.03   8.473  32.951  31.087 1479.8075 01:28:18.50M
2018-02-12T11:22:32.290Z|I-OCEAN7-304-0616641|  24.07   8.473  32.949  31.086 1479.8053 01:28:23.56M
2018-02-12T11:22:37.355Z|I-OCEAN7-304-0616641|  24.07   8.472  32.840  30.973 1479.6646 01:28:28.63M
2018-02-12T11:22:42.422Z|I-OCEAN7-304-0616641|  24.11   8.472  32.896  31.031 1479.7352 01:28:33.69M
2018-02-12T11:22:47.484Z|I-OCEAN7-304-0616641|  24.06   8.471  32.896  31.032 1479.7344 01:28:38.76M
2018-02-12T11:22:52.549Z|I-OCEAN7-304-0616641|  24.08   8.471  32.897  31.033 1479.7344 01:28:43.82M
2018-02-12T11:22:57.618Z|I-OCEAN7-304-0616641|  24.08   8.471  32.909  31.046 1479.7501 01:28:48.88M