2018-02-12T11:09:02.932Z|I-OCEAN7-304-0616641|  23.98   8.473  32.585  30.705 1479.3361 01:14:54.18M
2018-02-12T11:09:07.998Z|I-OCEAN7-304-0616641|  23.98   8.473  32.533  30.651 1479.2694 01:14:59.24M
2018-02-12T11:09:13.063Z|I-OCEAN7-304-0616641|  23.98   8.473  32.589  30.709 1479.3412 01:15:04.31M
2018-02-12T11:09:18.129Z|I-OCEAN7-304-0616641|  24.03   8.473  32.596  30.717 1479.3518 01:15:09.37M
2018-02-12T11:09:23.196Z|I-OCEAN7-304-0616641|  23.90   8.473  32.704  30.830 1479.4888 01:15:14.43M
2018-02-12T11:09:28.258Z|I-OCEAN7-304-0616641|  24.03   8.474  32.756  30.883 1479.5583 01:15:19.50M
2018-02-12T11:09:33.323Z|I-OCEAN7-304-0616641|  24.01   8.474  32.746  30.873 1479.5454 01:15:24.56M
2018-02-12T11:09:38.389Z|I-OCEAN7-304-0616641|  23.97   8.473  32.747  30.874 1479.5464 01:15:29.62M
2018-02-12T11:09:43.454Z|I-OCEAN7-304-0616641|  24.06   8.473  32.726  30.852 1479.5197 01:15:34.69M
2018-02-12T11:09:48.518Z|I-OCEAN7-304-0616641|  24.01   8.473  32.691  30.815 1479.4736 01:15:39.75M
2018-02-12T11:09:53.582Z|I-OCEAN7-304-0616641|  23.95   8.475  32.683  30.806 1479.4664 01:15:44.82M
2018-02-12T11:09:58.648Z|I-OCEAN7-304-0616641|  23.97   8.475  32.681  30.805 1479.4653 01:15:49.88M