2018-02-12T10:54:02.403Z|I-OCEAN7-304-0616641|  23.88   8.478  32.578  30.693 1479.3407 00:59:53.60M
2018-02-12T10:54:07.210Z|I-OCEAN7-304-0616641|  23.88   8.479  32.546  30.659 1479.2996 00:59:58.66M
2018-02-12T10:54:12.272Z|I-OCEAN7-304-0616641|  23.88   8.479  32.589  30.705 1479.3567 01:00:03.47M
2018-02-12T10:54:17.338Z|I-OCEAN7-304-0616641|  23.89   8.479  32.568  30.683 1479.3296 01:00:08.53M
2018-02-12T10:54:22.403Z|I-OCEAN7-304-0616641|  23.90   8.479  32.575  30.690 1479.3395 01:00:13.60M
2018-02-12T10:54:27.471Z|I-OCEAN7-304-0616641|  23.90   8.479  32.625  30.742 1479.4031 01:00:18.66M
2018-02-12T10:54:32.532Z|I-OCEAN7-304-0616641|  23.87   8.478  32.598  30.715 1479.3660 01:00:23.73M
2018-02-12T10:54:37.602Z|I-OCEAN7-304-0616641|  23.87   8.478  32.598  30.715 1479.3638 01:00:28.79M
2018-02-12T10:54:42.662Z|I-OCEAN7-304-0616641|  23.90   8.477  32.628  30.747 1479.4017 01:00:33.85M
2018-02-12T10:54:47.730Z|I-OCEAN7-304-0616641|  23.86   8.476  32.628  30.748 1479.4000 01:00:38.91M
2018-02-12T10:54:52.793Z|I-OCEAN7-304-0616641|  23.91   8.476  32.625  30.744 1479.3945 01:00:44.00M
2018-02-12T10:54:57.861Z|I-OCEAN7-304-0616641|  23.91   8.475  32.612  30.731 1479.3766 01:00:49.06M