2018-02-12T10:52:00.845Z|I-OCEAN7-304-0616641|  23.86   8.473  32.626  30.749 1479.3876 00:57:52.04M
2018-02-12T10:52:05.909Z|I-OCEAN7-304-0616641|  23.85   8.473  32.602  30.723 1479.3557 00:57:57.11M
2018-02-12T10:52:10.976Z|I-OCEAN7-304-0616641|  23.85   8.473  32.626  30.749 1479.3865 00:58:02.17M
2018-02-12T10:52:16.041Z|I-OCEAN7-304-0616641|  23.85   8.472  32.657  30.781 1479.4255 00:58:07.23M
2018-02-12T10:52:21.106Z|I-OCEAN7-304-0616641|  23.89   8.473  32.614  30.736 1479.3713 00:58:12.30M
2018-02-12T10:52:26.171Z|I-OCEAN7-304-0616641|  23.87   8.473  32.556  30.675 1479.2968 00:58:17.36M
2018-02-12T10:52:31.236Z|I-OCEAN7-304-0616641|  23.89   8.473  32.587  30.708 1479.3383 00:58:22.43M
2018-02-12T10:52:36.299Z|I-OCEAN7-304-0616641|  23.91   8.473  32.588  30.708 1479.3401 00:58:27.49M
2018-02-12T10:52:41.365Z|I-OCEAN7-304-0616641|  23.85   8.474  32.588  30.708 1479.3413 00:58:32.55M
2018-02-12T10:52:46.431Z|I-OCEAN7-304-0616641|  23.90   8.474  32.600  30.721 1479.3579 00:58:37.62M
2018-02-12T10:52:51.495Z|I-OCEAN7-304-0616641|  23.86   8.474  32.617  30.738 1479.3805 00:58:42.68M
2018-02-12T10:52:56.561Z|I-OCEAN7-304-0616641|  23.85   8.474  32.617  30.738 1479.3800 00:58:47.74M