2018-02-12T10:41:02.916Z|I-OCEAN7-304-0616641|  23.86   8.475  32.657  30.779 1479.4316 00:46:54.08M
2018-02-12T10:41:07.981Z|I-OCEAN7-304-0616641|  23.81   8.475  32.664  30.786 1479.4396 00:46:59.15M
2018-02-12T10:41:13.047Z|I-OCEAN7-304-0616641|  23.82   8.474  32.628  30.749 1479.3929 00:47:04.21M
2018-02-12T10:41:18.110Z|I-OCEAN7-304-0616641|  23.82   8.474  32.578  30.697 1479.3282 00:47:09.27M
2018-02-12T10:41:23.177Z|I-OCEAN7-304-0616641|  23.82   8.474  32.579  30.698 1479.3298 00:47:14.34M
2018-02-12T10:41:28.239Z|I-OCEAN7-304-0616641|  23.71   8.474  32.578  30.697 1479.3274 00:47:19.40M
2018-02-12T10:41:33.307Z|I-OCEAN7-304-0616641|  23.78   8.474  32.588  30.708 1479.3401 00:47:24.46M
2018-02-12T10:41:38.371Z|I-OCEAN7-304-0616641|  23.71   8.474  32.589  30.709 1479.3396 00:47:29.53M
2018-02-12T10:41:43.437Z|I-OCEAN7-304-0616641|  23.77   8.473  32.656  30.779 1479.4252 00:47:34.59M
2018-02-12T10:41:48.499Z|I-OCEAN7-304-0616641|  23.81   8.474  32.648  30.770 1479.4166 00:47:39.66M
2018-02-12T10:41:53.566Z|I-OCEAN7-304-0616641|  23.76   8.474  32.647  30.769 1479.4153 00:47:44.72M
2018-02-12T10:41:58.631Z|I-OCEAN7-304-0616641|  23.77   8.474  32.645  30.767 1479.4150 00:47:49.78M