2018-02-12T10:32:01.743Z|I-OCEAN7-304-0616641|  23.66   8.473  32.683  30.808 1479.4579 00:37:52.86M
2018-02-12T10:32:06.806Z|I-OCEAN7-304-0616641|  23.73   8.473  32.683  30.808 1479.4591 00:37:57.93M
2018-02-12T10:32:11.874Z|I-OCEAN7-304-0616641|  23.73   8.473  32.663  30.787 1479.4333 00:38:03.01M
2018-02-12T10:32:16.937Z|I-OCEAN7-304-0616641|  23.64   8.473  32.620  30.742 1479.3766 00:38:08.08M
2018-02-12T10:32:22.003Z|I-OCEAN7-304-0616641|  23.73   8.473  32.620  30.742 1479.3794 00:38:13.14M
2018-02-12T10:32:26.805Z|I-OCEAN7-304-0616641|  23.71   8.474  32.692  30.816 1479.4712 00:38:18.21M
2018-02-12T10:32:31.873Z|I-OCEAN7-304-0616641|  23.71   8.474  32.698  30.823 1479.4799 00:38:23.01M
2018-02-12T10:32:36.937Z|I-OCEAN7-304-0616641|  23.71   8.474  32.661  30.784 1479.4330 00:38:28.08M
2018-02-12T10:32:42.002Z|I-OCEAN7-304-0616641|  23.75   8.474  32.661  30.783 1479.4344 00:38:33.14M
2018-02-12T10:32:47.066Z|I-OCEAN7-304-0616641|  23.70   8.475  32.670  30.792 1479.4463 00:38:38.21M
2018-02-12T10:32:52.133Z|I-OCEAN7-304-0616641|  23.72   8.475  32.684  30.807 1479.4652 00:38:43.27M
2018-02-12T10:32:57.198Z|I-OCEAN7-304-0616641|  23.81   8.475  32.685  30.808 1479.4674 00:38:48.33M