2018-02-12T10:26:02.909Z|I-OCEAN7-304-0616641|  23.67   8.476  32.695  30.818 1479.4832 00:31:54.03M
2018-02-12T10:26:07.973Z|I-OCEAN7-304-0616641|  23.70   8.476  32.696  30.818 1479.4834 00:31:59.10M
2018-02-12T10:26:13.040Z|I-OCEAN7-304-0616641|  23.64   8.476  32.696  30.818 1479.4814 00:32:04.16M
2018-02-12T10:26:18.104Z|I-OCEAN7-304-0616641|  23.72   8.474  32.688  30.812 1479.4673 00:32:09.22M
2018-02-12T10:26:23.167Z|I-OCEAN7-304-0616641|  23.71   8.473  32.634  30.757 1479.3966 00:32:14.29M
2018-02-12T10:26:28.235Z|I-OCEAN7-304-0616641|  23.71   8.473  32.634  30.756 1479.3954 00:32:19.35M
2018-02-12T10:26:33.299Z|I-OCEAN7-304-0616641|  23.64   8.473  32.508  30.626 1479.2313 00:32:24.42M
2018-02-12T10:26:38.362Z|I-OCEAN7-304-0616641|  23.75   8.472  32.554  30.674 1479.2909 00:32:29.48M
2018-02-12T10:26:43.429Z|I-OCEAN7-304-0616641|  23.65   8.472  32.619  30.741 1479.3723 00:32:34.54M
2018-02-12T10:26:48.493Z|I-OCEAN7-304-0616641|  23.71   8.472  32.611  30.733 1479.3630 00:32:39.61M
2018-02-12T10:26:53.558Z|I-OCEAN7-304-0616641|  23.69   8.472  32.651  30.775 1479.4144 00:32:44.67M
2018-02-12T10:26:58.624Z|I-OCEAN7-304-0616641|  23.66   8.472  32.651  30.775 1479.4152 00:32:49.73M