2018-02-12T10:21:04.593Z|I-OCEAN7-304-0616641|  23.69   8.480  32.752  30.874 1479.5654 00:26:55.69M
2018-02-12T10:21:09.660Z|I-OCEAN7-304-0616641|  23.74   8.480  32.761  30.884 1479.5785 00:27:00.75M
2018-02-12T10:21:14.465Z|I-OCEAN7-304-0616641|  23.65   8.480  32.694  30.813 1479.4910 00:27:05.82M
2018-02-12T10:21:19.530Z|I-OCEAN7-304-0616641|  23.76   8.480  32.663  30.781 1479.4528 00:27:10.63M
2018-02-12T10:21:24.597Z|I-OCEAN7-304-0616641|  23.70   8.480  32.688  30.807 1479.4839 00:27:15.69M
2018-02-12T10:21:29.659Z|I-OCEAN7-304-0616641|  23.63   8.479  32.731  30.852 1479.5366 00:27:20.76M
2018-02-12T10:21:34.724Z|I-OCEAN7-304-0616641|  23.81   8.479  32.681  30.800 1479.4736 00:27:25.82M
2018-02-12T10:21:39.789Z|I-OCEAN7-304-0616641|  23.69   8.479  32.702  30.823 1479.4982 00:27:30.88M
2018-02-12T10:21:44.855Z|I-OCEAN7-304-0616641|  23.67   8.478  32.681  30.801 1479.4697 00:27:35.95M
2018-02-12T10:21:49.918Z|I-OCEAN7-304-0616641|  23.76   8.478  32.680  30.801 1479.4697 00:27:41.03M
2018-02-12T10:21:54.982Z|I-OCEAN7-304-0616641|  23.67   8.478  32.680  30.800 1479.4673 00:27:46.09M