2018-02-12T10:08:01.599Z|I-OCEAN7-304-0616641|  23.54   8.484  32.821  30.942 1479.6636 00:13:52.66M
2018-02-12T10:08:06.666Z|I-OCEAN7-304-0616641|  23.54   8.484  32.820  30.941 1479.6626 00:13:57.72M
2018-02-12T10:08:11.732Z|I-OCEAN7-304-0616641|  23.55   8.485  32.781  30.900 1479.6133 00:14:02.79M
2018-02-12T10:08:16.796Z|I-OCEAN7-304-0616641|  23.63   8.485  32.811  30.931 1479.6530 00:14:07.85M
2018-02-12T10:08:21.862Z|I-OCEAN7-304-0616641|  23.54   8.484  32.764  30.883 1479.5903 00:14:12.92M
2018-02-12T10:08:26.928Z|I-OCEAN7-304-0616641|  23.63   8.484  32.727  30.844 1479.5439 00:14:18.00M
2018-02-12T10:08:31.992Z|I-OCEAN7-304-0616641|  23.47   8.483  32.752  30.871 1479.5718 00:14:23.07M
2018-02-12T10:08:37.054Z|I-OCEAN7-304-0616641|  23.56   8.483  32.788  30.908 1479.6182 00:14:28.13M
2018-02-12T10:08:42.124Z|I-OCEAN7-304-0616641|  23.58   8.483  32.794  30.915 1479.6251 00:14:33.19M
2018-02-12T10:08:47.188Z|I-OCEAN7-304-0616641|  23.55   8.482  32.775  30.896 1479.5995 00:14:38.26M
2018-02-12T10:08:52.249Z|I-OCEAN7-304-0616641|  23.63   8.482  32.775  30.896 1479.5999 00:14:43.32M
2018-02-12T10:08:57.316Z|I-OCEAN7-304-0616641|  23.63   8.482  32.775  30.896 1479.5985 00:14:48.38M