2018-02-12T10:04:03.806Z|I-OCEAN7-304-0616641|  23.57   8.488  32.723  30.836 1479.5493 00:09:54.85M
2018-02-12T10:04:08.872Z|I-OCEAN7-304-0616641|  23.57   8.488  32.779  30.894 1479.6212 00:09:59.91M
2018-02-12T10:04:13.935Z|I-OCEAN7-304-0616641|  23.62   8.489  32.779  30.895 1479.6227 00:10:05.00M
2018-02-12T10:04:19.001Z|I-OCEAN7-304-0616641|  23.55   8.488  32.779  30.895 1479.6215 00:10:10.06M
2018-02-12T10:04:24.067Z|I-OCEAN7-304-0616641|  23.56   8.488  32.779  30.895 1479.6213 00:10:15.13M
2018-02-12T10:04:29.131Z|I-OCEAN7-304-0616641|  23.65   8.488  32.779  30.895 1479.6222 00:10:20.19M
2018-02-12T10:04:34.196Z|I-OCEAN7-304-0616641|  23.64   8.488  32.779  30.895 1479.6222 00:10:25.25M
2018-02-12T10:04:39.264Z|I-OCEAN7-304-0616641|  23.56   8.488  32.726  30.840 1479.5520 00:10:30.32M
2018-02-12T10:04:44.327Z|I-OCEAN7-304-0616641|  23.61   8.484  32.803  30.923 1479.6410 00:10:35.38M
2018-02-12T10:04:49.392Z|I-OCEAN7-304-0616641|  23.61   8.484  32.779  30.899 1479.6105 00:10:40.45M
2018-02-12T10:04:54.457Z|I-OCEAN7-304-0616641|  23.60   8.483  32.746  30.864 1479.5656 00:10:45.51M
2018-02-12T10:04:59.521Z|I-OCEAN7-304-0616641|  23.64   8.483  32.752  30.871 1479.5748 00:10:50.57M