2018-02-12T10:02:02.507Z|I-OCEAN7-304-0616641|  23.58   8.487  32.891  31.013 1479.7616 00:07:53.55M
2018-02-12T10:02:07.572Z|I-OCEAN7-304-0616641|  23.64   8.489  32.891  31.011 1479.7690 00:07:58.61M
2018-02-12T10:02:12.637Z|I-OCEAN7-304-0616641|  23.62   8.487  32.883  31.005 1479.7521 00:08:03.68M
2018-02-12T10:02:17.702Z|I-OCEAN7-304-0616641|  23.62   8.486  32.854  30.974 1479.7125 00:08:08.74M
2018-02-12T10:02:22.766Z|I-OCEAN7-304-0616641|  23.61   8.485  32.802  30.921 1479.6438 00:08:13.81M
2018-02-12T10:02:27.831Z|I-OCEAN7-304-0616641|  23.53   8.486  32.802  30.921 1479.6439 00:08:18.87M
2018-02-12T10:02:32.898Z|I-OCEAN7-304-0616641|  23.60   8.486  32.803  30.921 1479.6460 00:08:23.93M
2018-02-12T10:02:37.962Z|I-OCEAN7-304-0616641|  23.60   8.486  32.845  30.966 1479.7014 00:08:29.02M
2018-02-12T10:02:43.026Z|I-OCEAN7-304-0616641|  23.53   8.487  32.834  30.954 1479.6873 00:08:34.08M
2018-02-12T10:02:48.092Z|I-OCEAN7-304-0616641|  23.53   8.487  32.796  30.914 1479.6395 00:08:39.15M
2018-02-12T10:02:53.157Z|I-OCEAN7-304-0616641|  23.62   8.487  32.761  30.877 1479.5950 00:08:44.21M
2018-02-12T10:02:58.223Z|I-OCEAN7-304-0616641|  23.60   8.487  32.768  30.885 1479.6046 00:08:49.27M