2018-02-12T09:55:02.893Z|I-OCEAN7-304-0616641|  23.51   8.478  32.915  31.045 1479.7678 00:00:53.91M
2018-02-12T09:55:07.959Z|I-OCEAN7-304-0616641|  23.47   8.479  32.915  31.045 1479.7692 00:00:58.97M
2018-02-12T09:55:13.023Z|I-OCEAN7-304-0616641|  23.39   8.480  32.925  31.054 1479.7820 00:01:04.06M
2018-02-12T09:55:18.088Z|I-OCEAN7-304-0616641|  23.49   8.480  32.908  31.037 1479.7628 00:01:09.12M
2018-02-12T09:55:23.151Z|I-OCEAN7-304-0616641|  23.49   8.478  32.898  31.028 1479.7441 00:01:14.19M
2018-02-12T09:55:28.215Z|I-OCEAN7-304-0616641|  23.41   8.477  32.909  31.040 1479.7559 00:01:19.25M
2018-02-12T09:55:33.281Z|I-OCEAN7-304-0616641|  23.53   8.477  32.908  31.040 1479.7559 00:01:24.31M
2018-02-12T09:55:38.349Z|I-OCEAN7-304-0616641|  23.53   8.476  32.910  31.042 1479.7574 00:01:29.38M
2018-02-12T09:55:43.413Z|I-OCEAN7-304-0616641|  23.48   8.476  32.880  31.010 1479.7162 00:01:34.44M
2018-02-12T09:55:48.477Z|I-OCEAN7-304-0616641|  23.58   8.476  32.927  31.061 1479.7784 00:01:39.51M
2018-02-12T09:55:53.542Z|I-OCEAN7-304-0616641|  23.57   8.476  32.921  31.054 1479.7704 00:01:44.57M
2018-02-12T09:55:58.606Z|I-OCEAN7-304-0616641|  23.54   8.475  32.924  31.057 1479.7723 00:01:49.63M