2018-02-12T09:40:01.587Z|I-OCEAN7-304-0616641|  23.45   8.478  32.960  31.093 1479.8243 23:45:52.56M
2018-02-12T09:40:06.652Z|I-OCEAN7-304-0616641|  23.46   8.478  33.003  31.137 1479.8799 23:45:57.63M
2018-02-12T09:40:11.719Z|I-OCEAN7-304-0616641|  23.46   8.478  32.980  31.113 1479.8501 23:46:02.69M
2018-02-12T09:40:16.785Z|I-OCEAN7-304-0616641|  23.37   8.478  32.980  31.114 1479.8489 23:46:07.76M
2018-02-12T09:40:21.848Z|I-OCEAN7-304-0616641|  23.50   8.478  32.952  31.085 1479.8147 23:46:12.82M
2018-02-12T09:40:26.914Z|I-OCEAN7-304-0616641|  23.45   8.478  32.952  31.085 1479.8141 23:46:17.88M
2018-02-12T09:40:31.978Z|I-OCEAN7-304-0616641|  23.40   8.478  32.994  31.129 1479.8668 23:46:22.95M
2018-02-12T09:40:37.045Z|I-OCEAN7-304-0616641|  23.39   8.478  32.928  31.059 1479.7808 23:46:28.03M
2018-02-12T09:40:42.108Z|I-OCEAN7-304-0616641|  23.43   8.478  32.961  31.094 1479.8243 23:46:33.10M
2018-02-12T09:40:47.170Z|I-OCEAN7-304-0616641|  23.43   8.478  32.988  31.122 1479.8606 23:46:38.16M
2018-02-12T09:40:52.238Z|I-OCEAN7-304-0616641|  23.45   8.478  32.989  31.123 1479.8625 23:46:43.22M
2018-02-12T09:40:57.301Z|I-OCEAN7-304-0616641|  23.46   8.478  32.962  31.094 1479.8279 23:46:48.29M