2018-02-12T09:36:04.053Z|I-OCEAN7-304-0616641|  23.49   8.472  33.000  31.140 1479.8618 23:41:55.03M
2018-02-12T09:36:09.117Z|I-OCEAN7-304-0616641|  23.38   8.472  33.000  31.140 1479.8588 23:42:00.09M
2018-02-12T09:36:14.181Z|I-OCEAN7-304-0616641|  23.40   8.472  32.940  31.077 1479.7814 23:42:05.16M
2018-02-12T09:36:19.249Z|I-OCEAN7-304-0616641|  23.40   8.472  32.950  31.088 1479.7964 23:42:10.22M
2018-02-12T09:36:24.315Z|I-OCEAN7-304-0616641|  23.40   8.473  32.952  31.089 1479.7990 23:42:15.29M
2018-02-12T09:36:29.378Z|I-OCEAN7-304-0616641|  23.47   8.473  33.025  31.165 1479.8956 23:42:20.35M
2018-02-12T09:36:34.186Z|I-OCEAN7-304-0616641|  23.37   8.474  33.003  31.142 1479.8673 23:42:25.41M
2018-02-12T09:36:39.247Z|I-OCEAN7-304-0616641|  23.42   8.474  33.054  31.195 1479.9348 23:42:30.22M
2018-02-12T09:36:44.316Z|I-OCEAN7-304-0616641|  23.42   8.474  33.061  31.202 1479.9436 23:42:35.29M
2018-02-12T09:36:49.379Z|I-OCEAN7-304-0616641|  23.36   8.475  33.033  31.172 1479.9077 23:42:40.35M
2018-02-12T09:36:54.444Z|I-OCEAN7-304-0616641|  23.44   8.475  33.102  31.244 1479.9980 23:42:45.41M
2018-02-12T09:36:59.510Z|I-OCEAN7-304-0616641|  23.45   8.475  33.038  31.177 1479.9167 23:42:50.48M