2018-02-12T09:25:01.324Z|I-OCEAN7-304-0616641|  23.46   8.476  33.522  31.683 1480.5439 23:30:52.26M
2018-02-12T09:25:06.390Z|I-OCEAN7-304-0616641|  23.46   8.475  33.477  31.637 1480.4823 23:30:57.32M
2018-02-12T09:25:11.454Z|I-OCEAN7-304-0616641|  23.43   8.474  33.533  31.696 1480.5527 23:31:02.39M
2018-02-12T09:25:16.519Z|I-OCEAN7-304-0616641|  23.43   8.474  33.649  31.818 1480.7028 23:31:07.45M
2018-02-12T09:25:21.582Z|I-OCEAN7-304-0616641|  23.43   8.474  33.759  31.933 1480.8444 23:31:12.52M
2018-02-12T09:25:26.650Z|I-OCEAN7-304-0616641|  23.43   8.474  33.807  31.984 1480.9072 23:31:17.58M
2018-02-12T09:25:31.716Z|I-OCEAN7-304-0616641|  23.46   8.474  33.797  31.973 1480.8950 23:31:22.64M
2018-02-12T09:25:36.517Z|I-OCEAN7-304-0616641|  23.47   8.474  33.761  31.936 1480.8481 23:31:27.71M
2018-02-12T09:25:41.584Z|I-OCEAN7-304-0616641|  23.46   8.474  33.862  32.041 1480.9785 23:31:32.51M
2018-02-12T09:25:46.649Z|I-OCEAN7-304-0616641|  23.43   8.474  33.897  32.078 1481.0237 23:31:37.58M
2018-02-12T09:25:51.714Z|I-OCEAN7-304-0616641|  23.42   8.474  33.944  32.127 1481.0839 23:31:42.64M
2018-02-12T09:25:56.778Z|I-OCEAN7-304-0616641|  23.40   8.474  33.860  32.039 1480.9760 23:31:47.71M