2018-02-12T09:21:03.791Z|I-OCEAN7-304-0616641|  23.37   8.475  32.757  30.883 1479.5544 23:26:54.71M
2018-02-12T09:21:08.857Z|I-OCEAN7-304-0616641|  23.37   8.475  32.785  30.912 1479.5901 23:26:59.77M
2018-02-12T09:21:13.919Z|I-OCEAN7-304-0616641|  23.50   8.475  32.837  30.967 1479.6597 23:27:04.83M
2018-02-12T09:21:18.987Z|I-OCEAN7-304-0616641|  23.36   8.476  32.837  30.966 1479.6577 23:27:09.89M
2018-02-12T09:21:24.049Z|I-OCEAN7-304-0616641|  23.38   8.475  32.810  30.938 1479.6233 23:27:14.96M
2018-02-12T09:21:29.114Z|I-OCEAN7-304-0616641|  23.41   8.476  32.800  30.928 1479.6121 23:27:20.04M
2018-02-12T09:21:34.181Z|I-OCEAN7-304-0616641|  23.41   8.476  32.799  30.927 1479.6111 23:27:25.11M
2018-02-12T09:21:39.246Z|I-OCEAN7-304-0616641|  23.34   8.476  32.787  30.914 1479.5933 23:27:30.17M
2018-02-12T09:21:44.313Z|I-OCEAN7-304-0616641|  23.40   8.475  32.792  30.920 1479.6005 23:27:35.24M
2018-02-12T09:21:49.377Z|I-OCEAN7-304-0616641|  23.34   8.475  32.780  30.907 1479.5831 23:27:40.30M
2018-02-12T09:21:54.442Z|I-OCEAN7-304-0616641|  23.41   8.477  32.802  30.929 1479.6173 23:27:45.37M
2018-02-12T09:21:59.509Z|I-OCEAN7-304-0616641|  23.46   8.477  32.763  30.888 1479.5673 23:27:50.43M