2018-02-12T09:16:04.957Z|I-OCEAN7-304-0616641|  23.33   8.474  32.607  30.728 1479.3569 23:21:55.85M
2018-02-12T09:16:10.023Z|I-OCEAN7-304-0616641|  23.47   8.474  32.607  30.728 1479.3594 23:22:00.92M
2018-02-12T09:16:15.087Z|I-OCEAN7-304-0616641|  23.39   8.474  32.691  30.816 1479.4662 23:22:06.00M
2018-02-12T09:16:20.153Z|I-OCEAN7-304-0616641|  23.39   8.474  32.589  30.709 1479.3358 23:22:11.06M
2018-02-12T09:16:25.220Z|I-OCEAN7-304-0616641|  23.33   8.474  32.672  30.795 1479.4415 23:22:16.13M
2018-02-12T09:16:30.283Z|I-OCEAN7-304-0616641|  23.39   8.474  32.703  30.827 1479.4825 23:22:21.20M
2018-02-12T09:16:35.348Z|I-OCEAN7-304-0616641|  23.43   8.474  32.806  30.935 1479.6157 23:22:26.26M
2018-02-12T09:16:40.412Z|I-OCEAN7-304-0616641|  23.41   8.474  32.834  30.965 1479.6515 23:22:31.32M
2018-02-12T09:16:45.478Z|I-OCEAN7-304-0616641|  23.40   8.474  32.871  31.003 1479.6992 23:22:36.38M
2018-02-12T09:16:50.540Z|I-OCEAN7-304-0616641|  23.39   8.475  32.893  31.025 1479.7275 23:22:41.45M
2018-02-12T09:16:55.606Z|I-OCEAN7-304-0616641|  23.39   8.475  32.892  31.025 1479.7274 23:22:46.51M