2018-02-12T09:14:03.921Z|I-OCEAN7-304-0616641|  23.43   8.473  32.743  30.870 1479.5323 23:19:54.81M
2018-02-12T09:14:08.725Z|I-OCEAN7-304-0616641|  23.34   8.473  32.734  30.860 1479.5190 23:19:59.87M
2018-02-12T09:14:13.788Z|I-OCEAN7-304-0616641|  23.45   8.473  32.733  30.860 1479.5203 23:20:04.68M
2018-02-12T09:14:18.852Z|I-OCEAN7-304-0616641|  23.45   8.474  32.737  30.864 1479.5265 23:20:09.74M
2018-02-12T09:14:23.921Z|I-OCEAN7-304-0616641|  23.37   8.474  32.739  30.866 1479.5270 23:20:14.81M
2018-02-12T09:14:28.985Z|I-OCEAN7-304-0616641|  23.42   8.473  32.625  30.747 1479.3812 23:20:19.88M
2018-02-12T09:14:34.048Z|I-OCEAN7-304-0616641|  23.41   8.473  32.669  30.793 1479.4369 23:20:24.94M
2018-02-12T09:14:39.206Z|I-OCEAN7-304-0616641|  23.31   8.474  32.713  30.839 1479.4933 23:20:30.02M
2018-02-12T09:14:44.178Z|I-OCEAN7-304-0616641|  23.33   8.474  32.703  30.827 1479.4807 23:20:35.18M
2018-02-12T09:14:49.243Z|I-OCEAN7-304-0616641|  23.45   8.474  32.700  30.824 1479.4794 23:20:40.15M
2018-02-12T09:14:54.308Z|I-OCEAN7-304-0616641|  23.31   8.475  32.700  30.824 1479.4784 23:20:45.21M
2018-02-12T09:14:59.375Z|I-OCEAN7-304-0616641|  23.33   8.475  32.666  30.789 1479.4359 23:20:50.28M