2018-02-12T09:12:02.359Z|I-OCEAN7-304-0616641|  23.37   8.476  32.719  30.842 1479.5076 23:17:53.26M
2018-02-12T09:12:07.425Z|I-OCEAN7-304-0616641|  23.37   8.476  32.729  30.853 1479.5203 23:17:58.32M
2018-02-12T09:12:12.490Z|I-OCEAN7-304-0616641|  23.37   8.476  32.792  30.919 1479.6029 23:18:03.38M
2018-02-12T09:12:17.557Z|I-OCEAN7-304-0616641|  23.36   8.477  32.715  30.838 1479.5043 23:18:08.45M
2018-02-12T09:12:22.622Z|I-OCEAN7-304-0616641|  23.38   8.475  32.691  30.814 1479.4690 23:18:13.51M
2018-02-12T09:12:27.684Z|I-OCEAN7-304-0616641|  23.41   8.474  32.701  30.825 1479.4810 23:18:18.58M
2018-02-12T09:12:32.748Z|I-OCEAN7-304-0616641|  23.38   8.474  32.702  30.827 1479.4808 23:18:23.64M
2018-02-12T09:12:37.814Z|I-OCEAN7-304-0616641|  23.38   8.474  32.645  30.767 1479.4072 23:18:28.70M
2018-02-12T09:12:42.879Z|I-OCEAN7-304-0616641|  23.38   8.474  32.645  30.768 1479.4073 23:18:33.76M
2018-02-12T09:12:47.942Z|I-OCEAN7-304-0616641|  23.40   8.474  32.640  30.762 1479.4016 23:18:38.83M
2018-02-12T09:12:53.059Z|I-OCEAN7-304-0616641|  23.41   8.474  32.639  30.761 1479.4009 23:18:43.89M
2018-02-12T09:12:58.076Z|I-OCEAN7-304-0616641|  23.29   8.474  32.708  30.832 1479.4875 23:18:49.03M