2018-02-12T08:59:03.659Z|I-OCEAN7-304-0616641|  23.43   8.476  32.828  30.957 1479.6494 23:04:54.50M
2018-02-12T08:59:08.722Z|I-OCEAN7-304-0616641|  23.36   8.476  32.792  30.920 1479.6010 23:04:59.57M
2018-02-12T08:59:13.789Z|I-OCEAN7-304-0616641|  23.36   8.476  32.793  30.920 1479.6010 23:05:04.63M
2018-02-12T08:59:18.855Z|I-OCEAN7-304-0616641|  23.43   8.476  32.793  30.920 1479.6024 23:05:09.70M
2018-02-12T08:59:23.917Z|I-OCEAN7-304-0616641|  23.37   8.476  32.827  30.956 1479.6450 23:05:14.76M
2018-02-12T08:59:28.982Z|I-OCEAN7-304-0616641|  23.37   8.475  32.786  30.914 1479.5933 23:05:19.82M
2018-02-12T08:59:34.049Z|I-OCEAN7-304-0616641|  23.39   8.475  32.780  30.907 1479.5841 23:05:24.89M
2018-02-12T08:59:39.112Z|I-OCEAN7-304-0616641|  23.39   8.475  32.813  30.942 1479.6274 23:05:29.95M
2018-02-12T08:59:44.178Z|I-OCEAN7-304-0616641|  23.39   8.476  32.788  30.916 1479.5961 23:05:35.03M
2018-02-12T08:59:49.244Z|I-OCEAN7-304-0616641|  23.39   8.475  32.742  30.867 1479.5355 23:05:40.10M
2018-02-12T08:59:54.307Z|I-OCEAN7-304-0616641|  23.38   8.475  32.719  30.843 1479.5059 23:05:45.16M
2018-02-12T08:59:59.372Z|I-OCEAN7-304-0616641|  23.37   8.476  32.674  30.796 1479.4482 23:05:50.23M