2018-02-12T08:50:02.749Z|I-OCEAN7-304-0616641|  23.40   8.470  32.896  31.034 1479.7189 22:55:53.56M
2018-02-12T08:50:07.815Z|I-OCEAN7-304-0616641|  23.40   8.469  32.899  31.037 1479.7225 22:55:58.63M
2018-02-12T08:50:12.880Z|I-OCEAN7-304-0616641|  23.40   8.471  32.967  31.107 1479.8130 22:56:03.69M
2018-02-12T08:50:17.946Z|I-OCEAN7-304-0616641|  23.40   8.471  32.937  31.075 1479.7748 22:56:08.75M
2018-02-12T08:50:23.007Z|I-OCEAN7-304-0616641|  23.47   8.471  32.897  31.033 1479.7244 22:56:13.82M
2018-02-12T08:50:28.076Z|I-OCEAN7-304-0616641|  23.47   8.471  32.907  31.044 1479.7366 22:56:18.88M
2018-02-12T08:50:33.140Z|I-OCEAN7-304-0616641|  23.40   8.470  32.823  30.956 1479.6267 22:56:23.95M
2018-02-12T08:50:38.205Z|I-OCEAN7-304-0616641|  23.34   8.470  32.880  31.015 1479.6990 22:56:29.03M
2018-02-12T08:50:43.009Z|I-OCEAN7-304-0616641|  23.45   8.470  32.858  30.993 1479.6729 22:56:34.10M
2018-02-12T08:50:48.073Z|I-OCEAN7-304-0616641|  23.43   8.471  32.868  31.004 1479.6860 22:56:38.88M
2018-02-12T08:50:53.139Z|I-OCEAN7-304-0616641|  23.43   8.471  32.915  31.052 1479.7456 22:56:43.95M
2018-02-12T08:50:58.205Z|I-OCEAN7-304-0616641|  23.42   8.470  32.951  31.090 1479.7926 22:56:49.03M