2018-02-12T07:21:00.503Z|I-OCEAN7-304-0616641|  24.03   8.466  33.242  31.399 1480.1639 21:26:51.32M
2018-02-12T07:21:05.567Z|I-OCEAN7-304-0616641|  24.09   8.466  33.296  31.455 1480.2345 21:26:56.13M
2018-02-12T07:21:10.632Z|I-OCEAN7-304-0616641|  24.01   8.466  33.289  31.448 1480.2239 21:27:01.20M
2018-02-12T07:21:15.696Z|I-OCEAN7-304-0616641|  24.06   8.466  33.246  31.403 1480.1693 21:27:06.26M
2018-02-12T07:21:20.761Z|I-OCEAN7-304-0616641|  24.06   8.465  33.208  31.363 1480.1202 21:27:11.32M
2018-02-12T07:21:25.828Z|I-OCEAN7-304-0616641|  23.95   8.465  33.267  31.425 1480.1945 21:27:16.39M
2018-02-12T07:21:30.891Z|I-OCEAN7-304-0616641|  24.08   8.465  33.297  31.457 1480.2356 21:27:21.45M
2018-02-12T07:21:35.957Z|I-OCEAN7-304-0616641|  23.99   8.465  33.297  31.457 1480.2338 21:27:26.52M
2018-02-12T07:21:41.023Z|I-OCEAN7-304-0616641|  23.99   8.465  33.285  31.444 1480.2174 21:27:31.58M
2018-02-12T07:21:46.088Z|I-OCEAN7-304-0616641|  24.14   8.465  33.313  31.473 1480.2560 21:27:36.65M
2018-02-12T07:21:51.151Z|I-OCEAN7-304-0616641|  24.07   8.465  33.409  31.574 1480.3793 21:27:41.71M
2018-02-12T07:21:56.216Z|I-OCEAN7-304-0616641|  24.07   8.465  33.468  31.636 1480.4561 21:27:46.77M