2018-02-12T07:04:04.517Z|I-OCEAN7-304-0616641|  24.24   8.465  33.371  31.534 1480.3328 21:09:55.04M
2018-02-12T07:04:09.583Z|I-OCEAN7-304-0616641|  24.18   8.465  33.307  31.467 1480.2502 21:10:00.10M
2018-02-12T07:04:14.648Z|I-OCEAN7-304-0616641|  24.23   8.465  33.308  31.468 1480.2511 21:10:05.17M
2018-02-12T07:04:19.712Z|I-OCEAN7-304-0616641|  24.15   8.465  33.341  31.503 1480.2931 21:10:10.23M
2018-02-12T07:04:24.777Z|I-OCEAN7-304-0616641|  24.20   8.465  33.333  31.494 1480.2828 21:10:15.29M
2018-02-12T07:04:29.845Z|I-OCEAN7-304-0616641|  24.07   8.465  33.332  31.493 1480.2792 21:10:20.36M
2018-02-12T07:04:34.908Z|I-OCEAN7-304-0616641|  24.20   8.465  33.332  31.493 1480.2821 21:10:25.42M
2018-02-12T07:04:39.974Z|I-OCEAN7-304-0616641|  24.22   8.465  33.346  31.508 1480.3007 21:10:30.49M
2018-02-12T07:04:45.037Z|I-OCEAN7-304-0616641|  24.16   8.465  33.330  31.491 1480.2788 21:10:35.55M
2018-02-12T07:04:50.102Z|I-OCEAN7-304-0616641|  24.24   8.466  33.330  31.490 1480.2803 21:10:40.61M
2018-02-12T07:04:55.167Z|I-OCEAN7-304-0616641|  24.24   8.466  33.320  31.480 1480.2676 21:10:45.68M