2018-02-12T06:53:01.524Z|I-OCEAN7-304-0616641|  24.31   8.467  33.336  31.497 1480.2928 20:58:52.01M
2018-02-12T06:53:06.587Z|I-OCEAN7-304-0616641|  24.28   8.469  33.407  31.569 1480.3901 20:58:57.08M
2018-02-12T06:53:11.654Z|I-OCEAN7-304-0616641|  24.35   8.469  33.445  31.608 1480.4406 20:59:02.14M
2018-02-12T06:53:16.715Z|I-OCEAN7-304-0616641|  24.30   8.469  33.380  31.539 1480.3563 20:59:07.21M
2018-02-12T06:53:21.781Z|I-OCEAN7-304-0616641|  24.30   8.470  33.379  31.538 1480.3562 20:59:12.27M
2018-02-12T06:53:26.846Z|I-OCEAN7-304-0616641|  24.32   8.470  33.378  31.537 1480.3551 20:59:17.33M
2018-02-12T06:53:31.913Z|I-OCEAN7-304-0616641|  24.32   8.470  33.322  31.478 1480.2820 20:59:22.40M
2018-02-12T06:53:36.977Z|I-OCEAN7-304-0616641|  24.30   8.469  33.390  31.550 1480.3696 20:59:27.46M
2018-02-12T06:53:42.043Z|I-OCEAN7-304-0616641|  24.28   8.470  33.382  31.542 1480.3594 20:59:32.53M
2018-02-12T06:53:47.107Z|I-OCEAN7-304-0616641|  24.32   8.469  33.381  31.541 1480.3582 20:59:37.59M
2018-02-12T06:53:52.174Z|I-OCEAN7-304-0616641|  24.34   8.469  33.381  31.541 1480.3571 20:59:42.65M
2018-02-12T06:53:57.237Z|I-OCEAN7-304-0616641|  24.31   8.469  33.318  31.475 1480.2758 20:59:47.72M