2018-02-12T05:39:01.465Z|I-OCEAN7-304-0616641|  24.99   8.466  33.278  31.435 1480.2255 19:44:51.74M
2018-02-12T05:39:06.274Z|I-OCEAN7-304-0616641|  25.00   8.466  33.276  31.434 1480.2233 19:44:56.81M
2018-02-12T05:39:11.337Z|I-OCEAN7-304-0616641|  24.95   8.466  33.364  31.526 1480.3362 19:45:01.62M
2018-02-12T05:39:16.404Z|I-OCEAN7-304-0616641|  24.95   8.466  33.341  31.502 1480.3062 19:45:06.68M
2018-02-12T05:39:21.468Z|I-OCEAN7-304-0616641|  24.92   8.466  33.319  31.479 1480.2778 19:45:11.75M
2018-02-12T05:39:26.530Z|I-OCEAN7-304-0616641|  25.01   8.466  33.314  31.473 1480.2722 19:45:16.81M
2018-02-12T05:39:31.596Z|I-OCEAN7-304-0616641|  24.93   8.466  33.302  31.460 1480.2568 19:45:21.87M
2018-02-12T05:39:36.661Z|I-OCEAN7-304-0616641|  24.93   8.466  33.302  31.461 1480.2574 19:45:26.94M
2018-02-12T05:39:41.727Z|I-OCEAN7-304-0616641|  25.03   8.466  33.303  31.461 1480.2604 19:45:32.02M
2018-02-12T05:39:46.790Z|I-OCEAN7-304-0616641|  25.01   8.467  33.261  31.417 1480.2078 19:45:37.09M
2018-02-12T05:39:51.856Z|I-OCEAN7-304-0616641|  24.98   8.467  33.254  31.409 1480.1984 19:45:42.15M
2018-02-12T05:39:56.923Z|I-OCEAN7-304-0616641|  24.98   8.467  33.253  31.408 1480.1976 19:45:47.21M