2018-02-12T05:35:04.454Z|I-OCEAN7-304-0616641|  25.04   8.465  33.313  31.474 1480.2698 19:40:54.72M
2018-02-12T05:35:09.518Z|I-OCEAN7-304-0616641|  25.02   8.465  33.367  31.530 1480.3392 19:40:59.79M
2018-02-12T05:35:14.323Z|I-OCEAN7-304-0616641|  24.99   8.465  33.367  31.530 1480.3389 19:41:04.85M
2018-02-12T05:35:19.387Z|I-OCEAN7-304-0616641|  25.06   8.465  33.321  31.481 1480.2808 19:41:09.66M
2018-02-12T05:35:24.455Z|I-OCEAN7-304-0616641|  25.06   8.466  33.331  31.491 1480.2947 19:41:14.72M
2018-02-12T05:35:29.519Z|I-OCEAN7-304-0616641|  25.03   8.466  33.309  31.468 1480.2676 19:41:19.79M
2018-02-12T05:35:34.324Z|I-OCEAN7-304-0616641|  25.03   8.466  33.309  31.467 1480.2676 19:41:24.85M
2018-02-12T05:35:39.390Z|I-OCEAN7-304-0616641|  25.02   8.466  33.314  31.473 1480.2734 19:41:29.66M
2018-02-12T05:35:44.454Z|I-OCEAN7-304-0616641|  24.96   8.466  33.280  31.438 1480.2289 19:41:34.73M
2018-02-12T05:35:49.517Z|I-OCEAN7-304-0616641|  24.98   8.466  33.216  31.371 1480.1461 19:41:39.79M
2018-02-12T05:35:54.584Z|I-OCEAN7-304-0616641|  25.02   8.466  33.216  31.371 1480.1464 19:41:44.85M
2018-02-12T05:35:59.648Z|I-OCEAN7-304-0616641|  25.02   8.465  33.263  31.420 1480.2065 19:41:49.91M