2018-02-12T05:24:02.242Z|I-OCEAN7-304-0616641|  25.09   8.464  33.354  31.516 1480.3221 19:29:52.48M
2018-02-12T05:24:07.306Z|I-OCEAN7-304-0616641|  25.15   8.464  33.353  31.516 1480.3221 19:29:57.55M
2018-02-12T05:24:12.372Z|I-OCEAN7-304-0616641|  25.14   8.465  33.297  31.456 1480.2495 19:30:02.61M
2018-02-12T05:24:17.438Z|I-OCEAN7-304-0616641|  25.14   8.464  33.336  31.498 1480.2994 19:30:07.67M
2018-02-12T05:24:22.499Z|I-OCEAN7-304-0616641|  25.14   8.464  33.284  31.443 1480.2324 19:30:12.74M
2018-02-12T05:24:27.567Z|I-OCEAN7-304-0616641|  25.15   8.464  33.313  31.473 1480.2701 19:30:17.80M
2018-02-12T05:24:32.633Z|I-OCEAN7-304-0616641|  25.15   8.466  33.287  31.446 1480.2405 19:30:22.87M
2018-02-12T05:24:37.697Z|I-OCEAN7-304-0616641|  25.07   8.468  33.298  31.455 1480.2579 19:30:27.93M
2018-02-12T05:24:42.762Z|I-OCEAN7-304-0616641|  25.07   8.467  33.300  31.458 1480.2601 19:30:33.01M
2018-02-12T05:24:47.828Z|I-OCEAN7-304-0616641|  25.08   8.467  33.288  31.445 1480.2433 19:30:38.08M
2018-02-12T05:24:52.892Z|I-OCEAN7-304-0616641|  24.95   8.467  33.252  31.408 1480.1941 19:30:43.14M
2018-02-12T05:24:57.699Z|I-OCEAN7-304-0616641|  25.14   8.466  33.244  31.399 1480.1851 19:30:48.21M