2018-02-12T05:07:01.974Z|I-OCEAN7-304-0616641|  25.23   8.467  33.256  31.411 1480.2039 19:12:52.17M
2018-02-12T05:07:07.039Z|I-OCEAN7-304-0616641|  25.30   8.467  33.279  31.435 1480.2354 19:12:57.24M
2018-02-12T05:07:12.103Z|I-OCEAN7-304-0616641|  25.23   8.467  33.339  31.498 1480.3121 19:13:02.30M
2018-02-12T05:07:17.165Z|I-OCEAN7-304-0616641|  25.24   8.467  33.339  31.498 1480.3118 19:13:07.36M
2018-02-12T05:07:22.234Z|I-OCEAN7-304-0616641|  25.35   8.467  33.338  31.498 1480.3125 19:13:12.42M
2018-02-12T05:07:27.297Z|I-OCEAN7-304-0616641|  25.18   8.467  33.338  31.497 1480.3086 19:13:17.49M
2018-02-12T05:07:32.364Z|I-OCEAN7-304-0616641|  25.30   8.467  33.337  31.497 1480.3097 19:13:22.55M
2018-02-12T05:07:37.430Z|I-OCEAN7-304-0616641|  25.25   8.466  33.304  31.463 1480.2654 19:13:27.62M
2018-02-12T05:07:42.233Z|I-OCEAN7-304-0616641|  25.24   8.466  33.268  31.425 1480.2177 19:13:32.68M
2018-02-12T05:07:47.299Z|I-OCEAN7-304-0616641|  25.23   8.466  33.303  31.461 1480.2617 19:13:37.49M
2018-02-12T05:07:52.363Z|I-OCEAN7-304-0616641|  25.29   8.468  33.303  31.460 1480.2679 19:13:42.56M
2018-02-12T05:07:57.429Z|I-OCEAN7-304-0616641|  25.24   8.468  33.310  31.468 1480.2773 19:13:47.62M