2018-02-12T05:02:03.661Z|I-OCEAN7-304-0616641|  25.37   8.468  33.340  31.498 1480.3173 19:07:53.83M
2018-02-12T05:02:08.725Z|I-OCEAN7-304-0616641|  25.27   8.468  33.295  31.452 1480.2574 19:07:58.89M
2018-02-12T05:02:13.788Z|I-OCEAN7-304-0616641|  25.33   8.467  33.296  31.453 1480.2582 19:08:03.96M
2018-02-12T05:02:18.592Z|I-OCEAN7-304-0616641|  25.32   8.467  33.293  31.450 1480.2545 19:08:09.04M
2018-02-12T05:02:23.658Z|I-OCEAN7-304-0616641|  25.32   8.467  33.293  31.450 1480.2542 19:08:13.83M
2018-02-12T05:02:28.723Z|I-OCEAN7-304-0616641|  25.26   8.467  33.292  31.449 1480.2522 19:08:18.89M
2018-02-12T05:02:33.789Z|I-OCEAN7-304-0616641|  25.26   8.467  33.277  31.433 1480.2335 19:08:23.96M
2018-02-12T05:02:38.855Z|I-OCEAN7-304-0616641|  25.32   8.468  33.275  31.431 1480.2325 19:08:29.04M
2018-02-12T05:02:43.919Z|I-OCEAN7-304-0616641|  25.30   8.468  33.281  31.437 1480.2394 19:08:34.11M
2018-02-12T05:02:48.984Z|I-OCEAN7-304-0616641|  25.30   8.468  33.359  31.518 1480.3400 19:08:39.17M
2018-02-12T05:02:54.048Z|I-OCEAN7-304-0616641|  25.18   8.468  33.309  31.466 1480.2743 19:08:44.23M
2018-02-12T05:02:59.114Z|I-OCEAN7-304-0616641|  25.29   8.468  33.286  31.441 1480.2466 19:08:49.30M