2018-02-12T04:56:04.045Z|I-OCEAN7-304-0616641|  25.37   8.469  33.284  31.438 1480.2491 19:01:54.46M
2018-02-12T04:56:09.107Z|I-OCEAN7-304-0616641|  25.32   8.470  33.284  31.438 1480.2490 19:01:59.27M
2018-02-12T04:56:14.176Z|I-OCEAN7-304-0616641|  25.42   8.470  33.293  31.447 1480.2627 19:02:04.34M
2018-02-12T04:56:19.240Z|I-OCEAN7-304-0616641|  25.33   8.470  33.297  31.452 1480.2662 19:02:09.40M
2018-02-12T04:56:24.305Z|I-OCEAN7-304-0616641|  25.33   8.469  33.313  31.469 1480.2871 19:02:14.47M
2018-02-12T04:56:29.367Z|I-OCEAN7-304-0616641|  25.33   8.469  33.319  31.476 1480.2937 19:02:19.53M
2018-02-12T04:56:34.436Z|I-OCEAN7-304-0616641|  25.40   8.469  33.334  31.491 1480.3132 19:02:24.59M
2018-02-12T04:56:39.498Z|I-OCEAN7-304-0616641|  25.38   8.469  33.304  31.460 1480.2734 19:02:29.66M
2018-02-12T04:56:44.562Z|I-OCEAN7-304-0616641|  25.30   8.469  33.274  31.429 1480.2335 19:02:34.72M
2018-02-12T04:56:49.628Z|I-OCEAN7-304-0616641|  25.31   8.469  33.274  31.428 1480.2335 19:02:39.78M
2018-02-12T04:56:54.693Z|I-OCEAN7-304-0616641|  25.34   8.469  33.274  31.429 1480.2334 19:02:44.85M
2018-02-12T04:56:59.759Z|I-OCEAN7-304-0616641|  25.25   8.469  33.283  31.438 1480.2440 19:02:49.91M