2018-02-12T04:51:01.183Z|I-OCEAN7-304-0616641|  25.41   8.465  33.285  31.443 1480.2411 18:56:51.33M
2018-02-12T04:51:06.250Z|I-OCEAN7-304-0616641|  25.35   8.466  33.284  31.442 1480.2397 18:56:56.40M
2018-02-12T04:51:11.312Z|I-OCEAN7-304-0616641|  25.44   8.466  33.285  31.443 1480.2433 18:57:01.46M
2018-02-12T04:51:16.379Z|I-OCEAN7-304-0616641|  25.44   8.466  33.297  31.455 1480.2585 18:57:06.52M
2018-02-12T04:51:21.443Z|I-OCEAN7-304-0616641|  25.42   8.466  33.279  31.436 1480.2356 18:57:11.59M
2018-02-12T04:51:26.509Z|I-OCEAN7-304-0616641|  25.41   8.466  33.302  31.460 1480.2654 18:57:16.65M
2018-02-12T04:51:31.576Z|I-OCEAN7-304-0616641|  25.41   8.466  33.295  31.453 1480.2566 18:57:21.72M
2018-02-12T04:51:36.638Z|I-OCEAN7-304-0616641|  25.46   8.466  33.283  31.440 1480.2416 18:57:26.78M
2018-02-12T04:51:41.707Z|I-OCEAN7-304-0616641|  25.38   8.467  33.282  31.439 1480.2395 18:57:31.84M
2018-02-12T04:51:46.771Z|I-OCEAN7-304-0616641|  25.42   8.466  33.304  31.462 1480.2684 18:57:36.91M
2018-02-12T04:51:51.838Z|I-OCEAN7-304-0616641|  25.42   8.466  33.304  31.463 1480.2678 18:57:41.97M
2018-02-12T04:51:56.900Z|I-OCEAN7-304-0616641|  25.40   8.468  33.305  31.462 1480.2733 18:57:47.06M