2018-02-12T04:49:04.687Z|I-OCEAN7-304-0616641|  25.39   8.466  33.327  31.487 1480.2963 18:54:54.82M
2018-02-12T04:49:09.752Z|I-OCEAN7-304-0616641|  25.39   8.466  33.321  31.480 1480.2889 18:54:59.88M
2018-02-12T04:49:14.819Z|I-OCEAN7-304-0616641|  25.39   8.466  33.322  31.481 1480.2898 18:55:04.95M
2018-02-12T04:49:19.884Z|I-OCEAN7-304-0616641|  25.40   8.466  33.305  31.463 1480.2686 18:55:10.03M
2018-02-12T04:49:24.948Z|I-OCEAN7-304-0616641|  25.42   8.466  33.369  31.530 1480.3524 18:55:15.10M
2018-02-12T04:49:30.013Z|I-OCEAN7-304-0616641|  25.42   8.466  33.324  31.483 1480.2933 18:55:20.16M
2018-02-12T04:49:35.080Z|I-OCEAN7-304-0616641|  25.41   8.466  33.324  31.483 1480.2922 18:55:25.22M
2018-02-12T04:49:40.143Z|I-OCEAN7-304-0616641|  25.37   8.466  33.315  31.475 1480.2804 18:55:30.29M
2018-02-12T04:49:45.207Z|I-OCEAN7-304-0616641|  25.37   8.465  33.314  31.474 1480.2784 18:55:35.35M
2018-02-12T04:49:50.275Z|I-OCEAN7-304-0616641|  25.39   8.465  33.314  31.474 1480.2781 18:55:40.42M
2018-02-12T04:49:55.341Z|I-OCEAN7-304-0616641|  25.39   8.465  33.307  31.467 1480.2684 18:55:45.48M