2018-02-12T04:41:03.512Z|I-OCEAN7-304-0616641|  25.43   8.460  33.302  31.465 1480.2491 18:46:53.63M
2018-02-12T04:41:08.579Z|I-OCEAN7-304-0616641|  25.43   8.461  33.302  31.465 1480.2502 18:46:58.69M
2018-02-12T04:41:13.643Z|I-OCEAN7-304-0616641|  25.52   8.461  33.309  31.472 1480.2618 18:47:03.76M
2018-02-12T04:41:18.709Z|I-OCEAN7-304-0616641|  25.44   8.461  33.270  31.431 1480.2114 18:47:08.82M
2018-02-12T04:41:23.775Z|I-OCEAN7-304-0616641|  25.55   8.462  33.235  31.394 1480.1689 18:47:13.88M
2018-02-12T04:41:28.835Z|I-OCEAN7-304-0616641|  25.48   8.462  33.243  31.402 1480.1793 18:47:18.95M
2018-02-12T04:41:33.904Z|I-OCEAN7-304-0616641|  25.48   8.463  33.245  31.404 1480.1824 18:47:24.03M
2018-02-12T04:41:38.967Z|I-OCEAN7-304-0616641|  25.49   8.463  33.248  31.406 1480.1879 18:47:29.10M
2018-02-12T04:41:44.036Z|I-OCEAN7-304-0616641|  25.47   8.463  33.285  31.445 1480.2350 18:47:34.16M
2018-02-12T04:41:49.097Z|I-OCEAN7-304-0616641|  25.50   8.463  33.213  31.370 1480.1423 18:47:39.23M
2018-02-12T04:41:54.163Z|I-OCEAN7-304-0616641|  25.50   8.463  33.212  31.369 1480.1418 18:47:44.29M
2018-02-12T04:41:59.320Z|I-OCEAN7-304-0616641|  25.41   8.463  33.279  31.438 1480.2266 18:47:49.35M