2018-02-12T04:34:04.160Z|I-OCEAN7-304-0616641|  25.53   8.462  33.311  31.474 1480.2675 18:39:54.26M
2018-02-12T04:34:09.224Z|I-OCEAN7-304-0616641|  25.53   8.462  33.301  31.463 1480.2552 18:39:59.32M
2018-02-12T04:34:14.292Z|I-OCEAN7-304-0616641|  25.53   8.463  33.345  31.509 1480.3131 18:40:04.39M
2018-02-12T04:34:19.356Z|I-OCEAN7-304-0616641|  25.56   8.463  33.387  31.552 1480.3679 18:40:09.46M
2018-02-12T04:34:24.421Z|I-OCEAN7-304-0616641|  25.51   8.463  33.344  31.507 1480.3107 18:40:14.52M
2018-02-12T04:34:29.485Z|I-OCEAN7-304-0616641|  25.59   8.463  33.344  31.507 1480.3119 18:40:19.58M
2018-02-12T04:34:34.550Z|I-OCEAN7-304-0616641|  25.57   8.462  33.316  31.478 1480.2751 18:40:24.64M
2018-02-12T04:34:39.617Z|I-OCEAN7-304-0616641|  25.49   8.463  33.325  31.487 1480.2859 18:40:29.71M
2018-02-12T04:34:44.680Z|I-OCEAN7-304-0616641|  25.56   8.463  33.283  31.443 1480.2336 18:40:34.77M
2018-02-12T04:34:49.745Z|I-OCEAN7-304-0616641|  25.48   8.463  33.283  31.444 1480.2329 18:40:39.84M
2018-02-12T04:34:54.552Z|I-OCEAN7-304-0616641|  25.48   8.463  33.314  31.477 1480.2725 18:40:44.90M
2018-02-12T04:34:59.613Z|I-OCEAN7-304-0616641|  25.58   8.461  33.287  31.449 1480.2357 18:40:49.71M