2018-02-12T04:12:04.534Z|I-OCEAN7-304-0616641|  25.67   8.456  33.345  31.515 1480.2966 18:17:54.57M
2018-02-12T04:12:09.647Z|I-OCEAN7-304-0616641|  25.68   8.455  33.347  31.517 1480.2979 18:17:59.63M
2018-02-12T04:12:14.666Z|I-OCEAN7-304-0616641|  25.63   8.455  33.331  31.500 1480.2754 18:18:04.74M
2018-02-12T04:12:19.732Z|I-OCEAN7-304-0616641|  25.68   8.455  33.331  31.500 1480.2762 18:18:09.76M
2018-02-12T04:12:24.794Z|I-OCEAN7-304-0616641|  25.72   8.455  33.359  31.530 1480.3140 18:18:14.83M
2018-02-12T04:12:29.861Z|I-OCEAN7-304-0616641|  25.65   8.455  33.359  31.530 1480.3125 18:18:19.89M
2018-02-12T04:12:34.925Z|I-OCEAN7-304-0616641|  25.77   8.455  33.327  31.497 1480.2727 18:18:24.95M
2018-02-12T04:12:39.732Z|I-OCEAN7-304-0616641|  25.68   8.455  33.327  31.497 1480.2717 18:18:30.04M
2018-02-12T04:12:44.793Z|I-OCEAN7-304-0616641|  25.66   8.455  33.360  31.531 1480.3138 18:18:34.83M
2018-02-12T04:12:49.859Z|I-OCEAN7-304-0616641|  25.71   8.455  33.367  31.538 1480.3232 18:18:39.89M
2018-02-12T04:12:54.924Z|I-OCEAN7-304-0616641|  25.70   8.455  33.348  31.519 1480.3007 18:18:44.95M
2018-02-12T04:12:59.991Z|I-OCEAN7-304-0616641|  25.70   8.456  33.380  31.551 1480.3420 18:18:50.04M