2018-02-12T04:06:00.113Z|I-OCEAN7-304-0616641|  25.76   8.461  33.286  31.448 1480.2365 18:11:50.39M
2018-02-12T04:06:05.178Z|I-OCEAN7-304-0616641|  25.64   8.459  33.288  31.451 1480.2321 18:11:55.21M
2018-02-12T04:06:10.243Z|I-OCEAN7-304-0616641|  25.76   8.459  33.360  31.527 1480.3269 18:12:00.27M
2018-02-12T04:06:15.309Z|I-OCEAN7-304-0616641|  25.75   8.459  33.299  31.464 1480.2474 18:12:05.33M
2018-02-12T04:06:20.371Z|I-OCEAN7-304-0616641|  25.68   8.459  33.290  31.454 1480.2336 18:12:10.40M
2018-02-12T04:06:25.437Z|I-OCEAN7-304-0616641|  25.70   8.459  33.289  31.454 1480.2334 18:12:15.46M
2018-02-12T04:06:30.502Z|I-OCEAN7-304-0616641|  25.76   8.459  33.294  31.458 1480.2395 18:12:20.53M
2018-02-12T04:06:35.566Z|I-OCEAN7-304-0616641|  25.67   8.458  33.295  31.460 1480.2393 18:12:25.59M
2018-02-12T04:06:40.632Z|I-OCEAN7-304-0616641|  25.69   8.458  33.296  31.461 1480.2408 18:12:30.65M
2018-02-12T04:06:45.697Z|I-OCEAN7-304-0616641|  25.69   8.459  33.260  31.423 1480.1949 18:12:35.72M
2018-02-12T04:06:50.764Z|I-OCEAN7-304-0616641|  25.69   8.459  33.216  31.377 1480.1395 18:12:40.78M
2018-02-12T04:06:55.828Z|I-OCEAN7-304-0616641|  25.65   8.460  33.258  31.420 1480.1946 18:12:45.85M