2018-02-12T03:29:01.514Z|I-OCEAN7-304-0616641|  25.86   8.470  33.420  31.580 1480.4336 17:34:51.44M
2018-02-12T03:29:06.582Z|I-OCEAN7-304-0616641|  25.91   8.470  33.420  31.580 1480.4354 17:34:56.50M
2018-02-12T03:29:11.644Z|I-OCEAN7-304-0616641|  25.87   8.470  33.475  31.638 1480.5067 17:35:01.57M
2018-02-12T03:29:16.449Z|I-OCEAN7-304-0616641|  25.88   8.470  33.387  31.546 1480.3931 17:35:06.63M
2018-02-12T03:29:21.515Z|I-OCEAN7-304-0616641|  25.90   8.471  33.387  31.545 1480.3938 17:35:11.44M
2018-02-12T03:29:26.318Z|I-OCEAN7-304-0616641|  25.89   8.471  33.413  31.573 1480.4279 17:35:16.51M
2018-02-12T03:29:31.382Z|I-OCEAN7-304-0616641|  25.95   8.471  33.388  31.546 1480.3956 17:35:21.31M
2018-02-12T03:29:36.449Z|I-OCEAN7-304-0616641|  25.96   8.471  33.388  31.546 1480.3960 17:35:26.38M
2018-02-12T03:29:41.515Z|I-OCEAN7-304-0616641|  25.86   8.471  33.388  31.546 1480.3959 17:35:31.44M
2018-02-12T03:29:46.579Z|I-OCEAN7-304-0616641|  25.96   8.471  33.381  31.538 1480.3900 17:35:36.51M
2018-02-12T03:29:51.645Z|I-OCEAN7-304-0616641|  25.91   8.472  33.365  31.521 1480.3700 17:35:41.57M
2018-02-12T03:29:56.706Z|I-OCEAN7-304-0616641|  25.95   8.474  33.366  31.521 1480.3762 17:35:46.63M